24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6553
24H 成交量$640.66万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
RLC云算宝
|
$0.3603 | $0.3957 | $0.3596 | $45.32万 | $2,746.76万 | -8.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |
| 219 |
WCTWalletConnect Token
|
$0.02802 | $0.03014 | $0.02798 | $65.56万 | $541.47万 | -3.65% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 424 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.45% |
| 588 |
MTLMetal
|
$0.2288 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.54% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 412 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $22.26万 | $869.10万 | -4.37% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 425 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.05万 | $1,155.94万 | -5.29% |