24H 最高$0.453
24H 最低$0.42
今日开盘$0.444
24H 成交量$26.65万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 516 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.68% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.52万 | $2.21亿 | -4.64% |
| 437 |
WINWINkLink
|
$0.00006617 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.21% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.80万 | $2,266.05万 | 0.89% |
| 322 |
KGSTKGST
|
$0.01124 | $0.011284 | $0.01115 | $41.94万 | — | -0.09% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 475 |
EDENOpenEden
|
$0.04636 | $0.04759 | $0.04479 | $20.34万 | $861.23万 | -1.19% |
| 25 |
AVAXAvalanche
|
$8.63 | $8.74 | $8.38 | $1,942.20万 | $36.72亿 | 2.26% |
| 656 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.45% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.14万 | $1,244.61万 | -0.24% |