24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.46万 | $2,950.14万 | -2.77% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.13万 | $2,776.67万 | -1.74% |
| 508 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.88万 | $559.34万 | -2.76% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.09万 | $2.21亿 | -5.32% |
| 421 |
WINWINkLink
|
$0.00006571 | $0.00006719 | $0.00006223 | $26.96万 | $6,288.70万 | 4.00% |
| 628 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.82万 | $2,266.05万 | -0.59% |
| 324 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.04万 | — | -0.25% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 481 |
EDENOpenEden
|
$0.04611 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -2.10% |
| 25 |
AVAXAvalanche
|
$8.591 | $8.74 | $8.38 | $1,944.67万 | $36.72亿 | 1.11% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.32万 | — | -1.50% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $13.62万 | $1,271.02万 | -1.31% |
| 643 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.69万 | — | -1.14% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.21% |