SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.94
-4.89%
≈ ￥917.004
(-$7.14)
更新于 2026-11-12 13:50:03
24H 最高$148.41
24H 最低$136.79
今日开盘$146.08
24H 成交量$4,734.83万
流通市值$7,775.05万
24H 涨跌额(-$7.14)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 649 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 504 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.15% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.75万 | $2.21亿 | -5.30% |
| 418 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.43万 | $6,288.70万 | 3.45% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.00万 | $2,266.05万 | -0.97% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.03万 | — | -0.07% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $15.89万 | $879.64万 | 0.14% |
| 481 |
EDENOpenEden
|
$0.04608 | $0.04759 | $0.04479 | $20.16万 | $861.23万 | -2.10% |
| 24 |
AVAXAvalanche
|
$8.575 | $8.74 | $8.38 | $1,963.53万 | $36.72亿 | 1.07% |
| 657 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.38万 | — | -1.59% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.79万 | $1,271.02万 | -1.79% |
| 643 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.76万 | — | -1.71% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |